Airports of Thailand Public Company Limited (AOT.BK)
THB 36.5
(-0.68%)
THB 36.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 60.25 | 60.75 | 60.25 | 60.75 | 10.28 Million |
| 03 Sep, 2024 | 60.0 | 60.75 | 60.0 | 60.5 | 11.27 Million |
| 02 Sep, 2024 | 59.75 | 60.25 | 59.75 | 60.0 | 6.64 Million |
| 01 Sep, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | - |
| 30 Aug, 2024 | 60.0 | 60.25 | 59.75 | 59.75 | 23.33 Million |
| 29 Aug, 2024 | 60.0 | 60.25 | 59.5 | 59.75 | 9.57 Million |
| 28 Aug, 2024 | 59.75 | 60.5 | 59.75 | 60.25 | 14.78 Million |
| 27 Aug, 2024 | 60.75 | 61.0 | 59.75 | 60.25 | 13.64 Million |
| 26 Aug, 2024 | 60.0 | 61.0 | 59.75 | 60.75 | 20.99 Million |
| 25 Aug, 2024 | 60.0 | 61.0 | 59.75 | 60.75 | 20.87 Million |
OPTI
PRS
600227
000937
NNBR
FBK