Airports of Thailand Public Company Limited (AOT.BK)
THB 36.5
(-0.68%)
THB 36.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 63.75 | 64.25 | 63.5 | 64.0 | 22.43 Million |
| 27 Sep, 2024 | 63.75 | 64.25 | 63.75 | 64.0 | 14.61 Million |
| 26 Sep, 2024 | 63.25 | 63.5 | 63.0 | 63.5 | 13.45 Million |
| 25 Sep, 2024 | 63.25 | 64.0 | 63.25 | 63.25 | 11.8 Million |
| 24 Sep, 2024 | 63.5 | 63.75 | 63.0 | 63.25 | 16.39 Million |
| 23 Sep, 2024 | 63.75 | 64.0 | 63.0 | 63.25 | 10.18 Million |
| 20 Sep, 2024 | 64.0 | 64.5 | 63.75 | 63.75 | 19.66 Million |
| 19 Sep, 2024 | 64.25 | 64.5 | 63.5 | 64.0 | 30.33 Million |
| 18 Sep, 2024 | 64.75 | 64.75 | 64.0 | 64.25 | 32.5 Million |
| 17 Sep, 2024 | 63.0 | 65.0 | 62.75 | 64.75 | 53.93 Million |
OPTI
PRS
600227
000937
NNBR
FBK