Airports of Thailand Public Company Limited (AOT.BK)
THB 36.75
(-0.68%)
THB 36.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 42.0 | 43.0 | 41.5 | 42.25 | 41.48 Million |
| 24 Feb, 2025 | 43.5 | 43.5 | 42.0 | 42.0 | 42.26 Million |
| 21 Feb, 2025 | 43.75 | 44.25 | 43.5 | 43.5 | 20.54 Million |
| 20 Feb, 2025 | 43.0 | 44.25 | 42.75 | 43.75 | 40.91 Million |
| 19 Feb, 2025 | 43.25 | 44.0 | 42.75 | 43.25 | 61.44 Million |
| 18 Feb, 2025 | 44.0 | 44.5 | 42.75 | 43.5 | 65.68 Million |
| 17 Feb, 2025 | 43.75 | 47.0 | 41.5 | 43.25 | 173.77 Million |
| 14 Feb, 2025 | 54.25 | 54.25 | 46.5 | 47.0 | 174.98 Million |
| 13 Feb, 2025 | 54.75 | 55.25 | 54.0 | 54.5 | 26.83 Million |
| 11 Feb, 2025 | 54.25 | 55.5 | 54.0 | 54.75 | 23.48 Million |
OPTI
PRS
600227
000937
NNBR
FBK