Airports of Thailand Public Company Limited (AOT.BK)

THB 59.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 60.75 62.0 60.5 61.5 12.97 Million
09 Dec, 2024 61.0 61.25 60.25 60.5 11.91 Million
06 Dec, 2024 61.25 61.5 60.75 61.0 8.09 Million
04 Dec, 2024 61.5 61.75 61.25 61.5 9.6 Million
03 Dec, 2024 61.75 62.0 61.25 62.0 13.05 Million
02 Dec, 2024 60.75 61.75 60.75 61.75 26.9 Million
29 Nov, 2024 61.25 61.5 60.75 60.75 12.5 Million
28 Nov, 2024 61.5 61.75 61.0 61.25 13.43 Million
27 Nov, 2024 61.25 61.5 61.0 61.5 7.69 Million
26 Nov, 2024 61.0 61.75 61.0 61.25 13.63 Million