Asian Television Network International (ANI.BK)
THB 2.64
(-2.22%)
THB 2.64
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.2 | 4.2 | 4.08 | 4.2 | 119.1 Thousand |
| 11 Jun, 2024 | 4.12 | 4.16 | 3.94 | 4.12 | 743 Thousand |
| 10 Jun, 2024 | 4.24 | 4.3 | 4.12 | 4.18 | 595.69 Thousand |
| 07 Jun, 2024 | 4.4 | 4.4 | 4.3 | 4.34 | 362 Thousand |
| 06 Jun, 2024 | 4.3 | 4.4 | 4.28 | 4.38 | 457.8 Thousand |
| 05 Jun, 2024 | 4.38 | 4.44 | 3.2 | 4.3 | 812.91 Thousand |
| 04 Jun, 2024 | 4.68 | 4.68 | 4.38 | 4.46 | 2.37 Million |
| 31 May, 2024 | 4.98 | 4.98 | 4.68 | 4.68 | 2.81 Million |
| 30 May, 2024 | 4.54 | 4.78 | 4.5 | 4.78 | 682.31 Thousand |
| 29 May, 2024 | 4.56 | 4.6 | 4.52 | 4.58 | 104.2 Thousand |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE