Asian Television Network International (ANI.BK)
THB 3.82
(-0.52%)
THB 3.82
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.6 | 4.6 | 4.48 | 4.58 | 2.16 Million |
| 03 Apr, 2024 | 4.7 | 4.76 | 4.58 | 4.62 | 2.38 Million |
| 02 Apr, 2024 | 4.82 | 4.82 | 4.68 | 4.7 | 4.49 Million |
| 01 Apr, 2024 | 4.84 | 4.9 | 4.8 | 4.8 | 357.73 Thousand |
| 29 Mar, 2024 | 4.9 | 4.92 | 4.72 | 4.8 | 3.79 Million |
| 28 Mar, 2024 | 4.96 | 5.05 | 4.86 | 4.9 | 1.83 Million |
| 27 Mar, 2024 | 5.0 | 5.05 | 4.96 | 4.96 | 793.5 Thousand |
| 26 Mar, 2024 | 4.98 | 5.1 | 4.96 | 5.0 | 2.68 Million |
| 25 Mar, 2024 | 5.0 | 5.1 | 4.94 | 4.94 | 3.21 Million |
| 22 Mar, 2024 | 4.9 | 5.3 | 4.88 | 5.1 | 8.94 Million |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE