Asian Television Network International (ANI.BK)
THB 2.64
(-2.22%)
THB 2.64
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.82 | 4.0 | 3.74 | 3.94 | 1.56 Million |
| 08 Aug, 2024 | 3.74 | 3.96 | 3.74 | 3.88 | 150.52 Thousand |
| 07 Aug, 2024 | 3.86 | 3.86 | 3.74 | 3.8 | 83.63 Thousand |
| 06 Aug, 2024 | 3.9 | 3.96 | 3.82 | 3.86 | 1.06 Million |
| 05 Aug, 2024 | 3.98 | 3.98 | 3.8 | 3.94 | 188.8 Thousand |
| 02 Aug, 2024 | 3.88 | 4.02 | 3.88 | 4.0 | 637.4 Thousand |
| 01 Aug, 2024 | 3.84 | 4.0 | 3.8 | 3.98 | 691.21 Thousand |
| 31 Jul, 2024 | 3.9 | 3.92 | 3.86 | 3.9 | 105.32 Thousand |
| 30 Jul, 2024 | 3.84 | 3.9 | 3.8 | 3.9 | 16.68 Thousand |
| 26 Jul, 2024 | 3.76 | 4.4 | 3.72 | 3.86 | 888.9 Thousand |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE