Asian Television Network International (ANI.BK)
THB 3.82
(-0.52%)
THB 3.82
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.68 | 4.72 | 4.64 | 4.68 | 142 Thousand |
| 09 May, 2024 | 4.6 | 4.76 | 4.6 | 4.68 | 1.03 Million |
| 08 May, 2024 | 4.7 | 4.7 | 4.6 | 4.64 | 509.3 Thousand |
| 07 May, 2024 | 4.72 | 4.78 | 4.7 | 4.72 | 156.7 Thousand |
| 03 May, 2024 | 4.72 | 4.78 | 4.7 | 4.72 | 193.8 Thousand |
| 02 May, 2024 | 4.68 | 4.8 | 4.64 | 4.74 | 361.99 Thousand |
| 30 Apr, 2024 | 4.58 | 4.7 | 4.54 | 4.7 | 681.6 Thousand |
| 29 Apr, 2024 | 4.54 | 4.58 | 4.5 | 4.58 | 117.62 Thousand |
| 26 Apr, 2024 | 4.5 | 4.6 | 4.5 | 4.54 | 279.11 Thousand |
| 25 Apr, 2024 | 4.6 | 4.62 | 4.5 | 4.56 | 260.2 Thousand |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE