Asian Television Network International (ANI.BK)
THB 3.82
(-0.52%)
THB 3.82
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.92 | 4.94 | 4.86 | 4.88 | 1.08 Million |
| 20 Mar, 2024 | 4.96 | 4.98 | 4.74 | 4.88 | 4.52 Million |
| 19 Mar, 2024 | 4.98 | 5.05 | 4.94 | 4.94 | 1.9 Million |
| 18 Mar, 2024 | 5.05 | 5.05 | 4.96 | 4.98 | 962.21 Thousand |
| 15 Mar, 2024 | 5.0 | 5.1 | 5.0 | 5.05 | 1.2 Million |
| 14 Mar, 2024 | 5.05 | 5.05 | 4.9 | 5.0 | 6.33 Million |
| 13 Mar, 2024 | 5.1 | 5.15 | 5.0 | 5.05 | 3.12 Million |
| 12 Mar, 2024 | 5.15 | 5.2 | 5.05 | 5.05 | 2.31 Million |
| 11 Mar, 2024 | 5.2 | 5.3 | 5.15 | 5.15 | 1.44 Million |
| 08 Mar, 2024 | 5.35 | 5.45 | 5.2 | 5.25 | 7.64 Million |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE