Asian Television Network International (ANI.BK)
THB 3.82
(-0.52%)
THB 3.82
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.4 | 5.4 | 5.25 | 5.35 | 3.38 Million |
| 20 Feb, 2024 | 5.4 | 5.45 | 5.2 | 5.45 | 10.51 Million |
| 19 Feb, 2024 | 5.45 | 5.6 | 5.4 | 5.4 | 3.23 Million |
| 16 Feb, 2024 | 5.6 | 5.65 | 5.5 | 5.5 | 3.04 Million |
| 15 Feb, 2024 | 5.55 | 5.75 | 5.55 | 5.6 | 6.64 Million |
| 14 Feb, 2024 | 5.5 | 5.65 | 5.5 | 5.6 | 3.85 Million |
| 13 Feb, 2024 | 5.4 | 5.65 | 5.4 | 5.6 | 4.75 Million |
| 12 Feb, 2024 | 5.4 | 5.45 | 5.25 | 5.3 | 3.91 Million |
| 09 Feb, 2024 | 5.65 | 5.7 | 5.4 | 5.45 | 6.23 Million |
| 08 Feb, 2024 | 5.75 | 5.8 | 5.6 | 5.6 | 6.51 Million |
2545
SGHDY
SEQL3
KTRA
0I8W
BIOE