Asia Metal Public Company Limited (AMC.BK)
THB 2.3
(0.0%)
THB 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.3 | 3.36 | 3.3 | 3.36 | 79.4 Thousand |
| 23 Jan, 2024 | 3.32 | 3.34 | 3.3 | 3.3 | 277.5 Thousand |
| 22 Jan, 2024 | 3.38 | 3.4 | 3.34 | 3.34 | 340.14 Thousand |
| 19 Jan, 2024 | 3.38 | 3.4 | 3.36 | 3.4 | 145.4 Thousand |
| 18 Jan, 2024 | 3.36 | 3.4 | 3.36 | 3.38 | 191.01 Thousand |
| 17 Jan, 2024 | 3.42 | 3.42 | 3.38 | 3.38 | 311.71 Thousand |
| 16 Jan, 2024 | 3.46 | 3.46 | 3.4 | 3.42 | 347.57 Thousand |
| 15 Jan, 2024 | 3.44 | 3.44 | 3.4 | 3.44 | 99.64 Thousand |
| 12 Jan, 2024 | 3.46 | 3.46 | 3.38 | 3.42 | 301.8 Thousand |
| 11 Jan, 2024 | 3.38 | 3.44 | 3.36 | 3.42 | 679.69 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3