Asia Metal Public Company Limited (AMC.BK)
THB 2.3
(0.0%)
THB 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.44 | 3.46 | 3.42 | 3.46 | 559.3 Thousand |
| 21 Feb, 2024 | 3.4 | 3.44 | 3.4 | 3.42 | 400.53 Thousand |
| 20 Feb, 2024 | 3.38 | 3.42 | 3.38 | 3.42 | 158.72 Thousand |
| 19 Feb, 2024 | 3.36 | 3.4 | 3.36 | 3.38 | 168.8 Thousand |
| 16 Feb, 2024 | 3.36 | 3.38 | 3.34 | 3.36 | 88.9 Thousand |
| 15 Feb, 2024 | 3.34 | 3.36 | 3.32 | 3.36 | 192.3 Thousand |
| 14 Feb, 2024 | 3.36 | 3.36 | 3.32 | 3.36 | 176.4 Thousand |
| 13 Feb, 2024 | 3.28 | 3.34 | 3.28 | 3.34 | 215.59 Thousand |
| 12 Feb, 2024 | 3.26 | 3.28 | 3.26 | 3.26 | 218.89 Thousand |
| 09 Feb, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 205.94 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3