Asia Metal Public Company Limited (AMC.BK)
THB 2.3
(0.0%)
THB 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.26 | 3.28 | 3.24 | 3.28 | 257 Thousand |
| 07 Feb, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 140.4 Thousand |
| 06 Feb, 2024 | 3.26 | 3.28 | 3.24 | 3.28 | 155.96 Thousand |
| 05 Feb, 2024 | 3.26 | 3.26 | 3.22 | 3.26 | 152.7 Thousand |
| 02 Feb, 2024 | 3.26 | 3.26 | 3.24 | 3.26 | 505.7 Thousand |
| 01 Feb, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 69.9 Thousand |
| 31 Jan, 2024 | 3.26 | 3.26 | 3.24 | 3.24 | 44.56 Thousand |
| 30 Jan, 2024 | 3.24 | 3.26 | 3.22 | 3.26 | 270.12 Thousand |
| 29 Jan, 2024 | 3.3 | 3.32 | 3.22 | 3.24 | 643.94 Thousand |
| 26 Jan, 2024 | 3.34 | 3.36 | 3.32 | 3.34 | 50.5 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3