Asia Metal Public Company Limited (AMC.BK)
THB 2.3
(0.0%)
THB 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.38 | 3.42 | 3.36 | 3.38 | 710 Thousand |
| 09 Jan, 2024 | 3.32 | 3.38 | 3.32 | 3.38 | 242 Thousand |
| 08 Jan, 2024 | 3.36 | 3.36 | 3.32 | 3.32 | 182.3 Thousand |
| 05 Jan, 2024 | 3.34 | 3.36 | 3.3 | 3.36 | 277.1 Thousand |
| 04 Jan, 2024 | 3.34 | 3.38 | 3.34 | 3.34 | 189.9 Thousand |
| 03 Jan, 2024 | 3.4 | 3.4 | 3.34 | 3.36 | 511.31 Thousand |
| 02 Jan, 2024 | 3.34 | 3.36 | 3.3 | 3.36 | 304.6 Thousand |
| 28 Dec, 2023 | 3.32 | 3.42 | 3.32 | 3.34 | 502.86 Thousand |
| 27 Dec, 2023 | 3.3 | 3.36 | 3.3 | 3.34 | 302.11 Thousand |
| 26 Dec, 2023 | 3.32 | 3.32 | 3.3 | 3.32 | 98.81 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3