Asia Metal Public Company Limited (AMC.BK)
THB 2.3
(0.0%)
THB 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.26 | 3.3 | 3.26 | 3.3 | 526.3 Thousand |
| 07 Mar, 2024 | 3.24 | 3.28 | 3.24 | 3.28 | 243.71 Thousand |
| 06 Mar, 2024 | 3.22 | 3.26 | 3.22 | 3.26 | 155.2 Thousand |
| 05 Mar, 2024 | 3.18 | 3.22 | 3.18 | 3.22 | 895.9 Thousand |
| 04 Mar, 2024 | 3.24 | 3.26 | 3.22 | 3.22 | 593.4 Thousand |
| 01 Mar, 2024 | 3.24 | 3.26 | 3.22 | 3.24 | 290.8 Thousand |
| 29 Feb, 2024 | 3.26 | 3.3 | 3.24 | 3.24 | 1.36 Million |
| 28 Feb, 2024 | 3.28 | 3.3 | 3.24 | 3.26 | 534.2 Thousand |
| 27 Feb, 2024 | 3.32 | 3.34 | 3.26 | 3.28 | 1.22 Million |
| 23 Feb, 2024 | 3.48 | 3.5 | 3.28 | 3.3 | 2.8 Million |
WLE
SBLI
300762
0K3S
RPRX
RADL3