Asia Metal Public Company Limited (AMC.BK)
THB 2.3
(0.0%)
THB 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 494.3 Thousand |
| 04 Apr, 2024 | 3.28 | 3.3 | 3.28 | 3.28 | 524.8 Thousand |
| 03 Apr, 2024 | 3.28 | 3.3 | 3.28 | 3.28 | 332.11 Thousand |
| 02 Apr, 2024 | 3.32 | 3.32 | 3.28 | 3.28 | 270.6 Thousand |
| 01 Apr, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 361.44 Thousand |
| 29 Mar, 2024 | 3.24 | 3.28 | 3.24 | 3.28 | 402.1 Thousand |
| 28 Mar, 2024 | 3.2 | 3.26 | 3.2 | 3.26 | 565.12 Thousand |
| 27 Mar, 2024 | 3.16 | 3.2 | 3.14 | 3.2 | 258.3 Thousand |
| 26 Mar, 2024 | 3.14 | 3.16 | 3.14 | 3.16 | 277.1 Thousand |
| 25 Mar, 2024 | 3.2 | 3.2 | 3.12 | 3.12 | 406.52 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3