Asia Metal Public Company Limited (AMC.BK)
THB 2.3
(0.0%)
THB 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.18 | 3.22 | 3.18 | 3.2 | 455.53 Thousand |
| 21 Mar, 2024 | 3.26 | 3.28 | 3.2 | 3.22 | 763 Thousand |
| 20 Mar, 2024 | 3.48 | 3.5 | 3.48 | 3.48 | 1.56 Million |
| 19 Mar, 2024 | 3.46 | 3.54 | 3.44 | 3.5 | 2.3 Million |
| 18 Mar, 2024 | 3.5 | 3.5 | 3.42 | 3.42 | 1.47 Million |
| 15 Mar, 2024 | 3.34 | 3.54 | 3.32 | 3.46 | 4.78 Million |
| 14 Mar, 2024 | 3.32 | 3.34 | 3.32 | 3.34 | 306.61 Thousand |
| 13 Mar, 2024 | 3.32 | 3.34 | 3.3 | 3.32 | 317.39 Thousand |
| 12 Mar, 2024 | 3.3 | 3.32 | 3.3 | 3.3 | 153.6 Thousand |
| 11 Mar, 2024 | 3.32 | 3.32 | 3.3 | 3.32 | 177.7 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3