Asia Metal Public Company Limited (AMC.BK)
THB 2.3
(0.0%)
THB 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.2 | 3.26 | 3.2 | 3.26 | 216.4 Thousand |
| 25 Apr, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 59.1 Thousand |
| 24 Apr, 2024 | 3.2 | 3.28 | 3.2 | 3.24 | 171.3 Thousand |
| 23 Apr, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 11.8 Thousand |
| 22 Apr, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 58.2 Thousand |
| 19 Apr, 2024 | 3.3 | 3.3 | 3.18 | 3.18 | 311.5 Thousand |
| 18 Apr, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 165.9 Thousand |
| 17 Apr, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 41.1 Thousand |
| 11 Apr, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 138.7 Thousand |
| 10 Apr, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 70.12 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3