Asia Metal Public Company Limited (AMC.BK)
THB 2.3
(0.0%)
THB 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 11 Thousand |
| 28 May, 2024 | 3.24 | 3.3 | 3.24 | 3.26 | 251.1 Thousand |
| 27 May, 2024 | 3.26 | 3.28 | 3.24 | 3.24 | 332.2 Thousand |
| 24 May, 2024 | 3.24 | 3.28 | 3.24 | 3.26 | 373.77 Thousand |
| 23 May, 2024 | 3.26 | 3.26 | 3.24 | 3.26 | 139.35 Thousand |
| 21 May, 2024 | 3.26 | 3.28 | 3.26 | 3.28 | 56.8 Thousand |
| 20 May, 2024 | 3.28 | 3.28 | 3.26 | 3.28 | 36.2 Thousand |
| 17 May, 2024 | 3.28 | 3.28 | 3.26 | 3.26 | 80.1 Thousand |
| 16 May, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 74.74 Thousand |
| 15 May, 2024 | 3.26 | 3.26 | 3.22 | 3.22 | 182.5 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3