Asia Metal Public Company Limited (AMC.BK)
THB 2.3
(0.0%)
THB 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.28 | 3.3 | 3.26 | 3.26 | 139.8 Thousand |
| 27 Jun, 2024 | 3.3 | 3.32 | 3.28 | 3.32 | 71.13 Thousand |
| 26 Jun, 2024 | 3.3 | 3.32 | 3.3 | 3.3 | 38.3 Thousand |
| 25 Jun, 2024 | 3.3 | 3.32 | 3.3 | 3.32 | 125.1 Thousand |
| 24 Jun, 2024 | 3.3 | 3.34 | 3.3 | 3.32 | 68 Thousand |
| 21 Jun, 2024 | 3.3 | 3.32 | 3.3 | 3.32 | 135 Thousand |
| 20 Jun, 2024 | 3.26 | 3.3 | 3.26 | 3.3 | 232.4 Thousand |
| 19 Jun, 2024 | 3.26 | 3.28 | 3.2 | 3.28 | 612.7 Thousand |
| 18 Jun, 2024 | 3.26 | 3.28 | 3.24 | 3.26 | 88.2 Thousand |
| 17 Jun, 2024 | 3.3 | 3.3 | 3.26 | 3.28 | 114.72 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3