Asia Metal Public Company Limited (AMC.BK)
THB 2.3
(0.0%)
THB 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.3 | 3.3 | 3.26 | 3.3 | 51.1 Thousand |
| 11 Jul, 2024 | 3.28 | 3.3 | 3.26 | 3.3 | 2701.00 |
| 10 Jul, 2024 | 3.28 | 3.3 | 3.28 | 3.28 | 2701.00 |
| 09 Jul, 2024 | 3.26 | 3.3 | 3.26 | 3.3 | 8200.00 |
| 08 Jul, 2024 | 3.26 | 3.28 | 3.26 | 3.26 | 63.7 Thousand |
| 05 Jul, 2024 | 3.26 | 3.28 | 3.26 | 3.26 | 40.3 Thousand |
| 04 Jul, 2024 | 3.26 | 3.28 | 3.26 | 3.28 | 20.6 Thousand |
| 03 Jul, 2024 | 3.26 | 3.28 | 3.26 | 3.28 | 1900.00 |
| 02 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 605.00 |
| 01 Jul, 2024 | 3.26 | 3.28 | 3.26 | 3.28 | 258.5 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3