Asia Metal Public Company Limited (AMC.BK)
THB 2.3
(0.0%)
THB 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.28 | 3.28 | 3.24 | 3.26 | 61.5 Thousand |
| 30 Jul, 2024 | 3.28 | 3.28 | 3.24 | 3.28 | 218.2 Thousand |
| 26 Jul, 2024 | 3.26 | 3.3 | 3.24 | 3.28 | 41.3 Thousand |
| 25 Jul, 2024 | 3.26 | 3.26 | 3.24 | 3.26 | 28.5 Thousand |
| 24 Jul, 2024 | 3.28 | 3.3 | 3.24 | 3.28 | 92.71 Thousand |
| 23 Jul, 2024 | 3.26 | 3.3 | 3.2 | 3.3 | 259.9 Thousand |
| 19 Jul, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 5112.00 |
| 18 Jul, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 118 Thousand |
| 17 Jul, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 122.2 Thousand |
| 16 Jul, 2024 | 3.32 | 3.32 | 3.28 | 3.28 | 48.3 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3