Asia Metal Public Company Limited (AMC.BK)
THB 2.3
(0.0%)
THB 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.16 | 3.18 | 3.1 | 3.18 | 177.7 Thousand |
| 12 Aug, 2024 | 3.16 | 3.18 | 3.1 | 3.18 | 177.7 Thousand |
| 09 Aug, 2024 | 3.2 | 3.2 | 3.16 | 3.18 | 81.3 Thousand |
| 08 Aug, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 102.4 Thousand |
| 07 Aug, 2024 | 3.22 | 3.22 | 3.2 | 3.22 | 38.8 Thousand |
| 06 Aug, 2024 | 3.14 | 3.22 | 3.12 | 3.22 | 149.9 Thousand |
| 05 Aug, 2024 | 3.2 | 3.24 | 3.16 | 3.2 | 159.6 Thousand |
| 02 Aug, 2024 | 3.28 | 3.28 | 3.22 | 3.26 | 42.01 Thousand |
| 01 Aug, 2024 | 3.24 | 3.28 | 3.24 | 3.28 | 185.6 Thousand |
| 31 Jul, 2024 | 3.28 | 3.28 | 3.24 | 3.26 | 61.5 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3