Asia Metal Public Company Limited (AMC.BK)
THB 2.3
(0.0%)
THB 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.2 | 3.22 | 3.18 | 3.22 | 121.93 Thousand |
| 04 Sep, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | 8560.00 |
| 03 Sep, 2024 | 3.24 | 3.24 | 3.2 | 3.2 | 23.9 Thousand |
| 02 Sep, 2024 | 3.22 | 3.26 | 3.2 | 3.26 | 64.7 Thousand |
| 01 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 30 Aug, 2024 | 3.22 | 3.24 | 3.18 | 3.24 | 124.6 Thousand |
| 29 Aug, 2024 | 3.22 | 3.24 | 3.22 | 3.24 | 2500.00 |
| 28 Aug, 2024 | 3.28 | 3.28 | 3.24 | 3.26 | 5500.00 |
| 27 Aug, 2024 | 3.26 | 3.28 | 3.24 | 3.24 | 91.4 Thousand |
| 26 Aug, 2024 | 3.22 | 3.26 | 3.22 | 3.24 | 97 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3