Asia Metal Public Company Limited (AMC.BK)
THB 2.3
(0.0%)
THB 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.2 | 3.24 | 3.2 | 3.2 | 21.7 Thousand |
| 17 Sep, 2024 | 3.22 | 3.24 | 3.2 | 3.2 | 36.8 Thousand |
| 16 Sep, 2024 | 3.2 | 3.24 | 3.2 | 3.22 | 263.11 Thousand |
| 15 Sep, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 106.6 Thousand |
| 13 Sep, 2024 | 3.18 | 3.22 | 3.18 | 3.22 | 91.5 Thousand |
| 12 Sep, 2024 | 3.22 | 3.22 | 3.2 | 3.2 | 1600.00 |
| 11 Sep, 2024 | 3.22 | 3.22 | 3.18 | 3.22 | 4800.00 |
| 10 Sep, 2024 | 3.18 | 3.22 | 3.18 | 3.22 | 3100.00 |
| 09 Sep, 2024 | 3.22 | 3.22 | 3.2 | 3.22 | 53.92 Thousand |
| 08 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
WLE
SBLI
300762
0K3S
RPRX
RADL3