Asia Metal Public Company Limited (AMC.BK)
THB 2.3
(0.0%)
THB 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.3 | 3.34 | 3.3 | 3.34 | 37.3 Thousand |
| 16 Oct, 2024 | 3.3 | 3.34 | 3.26 | 3.34 | 169.88 Thousand |
| 15 Oct, 2024 | 3.36 | 3.36 | 3.3 | 3.34 | 48.01 Thousand |
| 11 Oct, 2024 | 3.38 | 3.38 | 3.32 | 3.36 | 67.2 Thousand |
| 10 Oct, 2024 | 3.36 | 3.36 | 3.32 | 3.36 | 4700.00 |
| 09 Oct, 2024 | 3.34 | 3.38 | 3.34 | 3.36 | 40.5 Thousand |
| 08 Oct, 2024 | 3.38 | 3.38 | 3.34 | 3.36 | 135.3 Thousand |
| 07 Oct, 2024 | 3.36 | 3.38 | 3.34 | 3.38 | 49.7 Thousand |
| 04 Oct, 2024 | 3.32 | 3.34 | 3.3 | 3.34 | 98.2 Thousand |
| 03 Oct, 2024 | 3.32 | 3.36 | 3.3 | 3.32 | 205.51 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3