Asia Metal Public Company Limited (AMC.BK)
THB 2.3
(0.0%)
THB 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.32 | 3.36 | 3.3 | 3.32 | 205.51 Thousand |
| 02 Oct, 2024 | 3.3 | 3.52 | 3.26 | 3.3 | 2.83 Million |
| 01 Oct, 2024 | 3.26 | 3.32 | 3.26 | 3.28 | 39.7 Thousand |
| 30 Sep, 2024 | 3.28 | 3.32 | 3.28 | 3.28 | 306.52 Thousand |
| 27 Sep, 2024 | 3.28 | 3.32 | 3.28 | 3.28 | 79.3 Thousand |
| 26 Sep, 2024 | 3.32 | 3.34 | 3.28 | 3.28 | 503.2 Thousand |
| 25 Sep, 2024 | 3.26 | 3.5 | 3.26 | 3.32 | 1.92 Million |
| 24 Sep, 2024 | 3.24 | 3.26 | 3.2 | 3.26 | 63.6 Thousand |
| 23 Sep, 2024 | 3.24 | 3.26 | 3.22 | 3.22 | 70.1 Thousand |
| 20 Sep, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | 155.61 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3