Asia Metal Public Company Limited (AMC.BK)
THB 2.3
(0.0%)
THB 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.26 | 3.28 | 3.24 | 3.24 | 91.4 Thousand |
| 26 Aug, 2024 | 3.22 | 3.26 | 3.22 | 3.24 | 97 Thousand |
| 25 Aug, 2024 | 3.22 | 3.26 | 3.22 | 3.24 | 97 Thousand |
| 23 Aug, 2024 | 3.2 | 3.22 | 3.16 | 3.2 | 140 Thousand |
| 22 Aug, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 54.3 Thousand |
| 21 Aug, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 2151.00 |
| 20 Aug, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 25.4 Thousand |
| 19 Aug, 2024 | 3.1 | 3.18 | 3.1 | 3.18 | 9500.00 |
| 18 Aug, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 16 Aug, 2024 | 3.18 | 3.18 | 3.08 | 3.16 | 209.2 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3