Asia Metal Public Company Limited (AMC.BK)
THB 2.3
(0.0%)
THB 2.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 179.91 Thousand |
| 13 Jun, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 174.6 Thousand |
| 12 Jun, 2024 | 3.28 | 3.3 | 3.28 | 3.28 | 84.4 Thousand |
| 11 Jun, 2024 | 3.28 | 3.3 | 3.28 | 3.28 | 61.9 Thousand |
| 10 Jun, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 89.7 Thousand |
| 07 Jun, 2024 | 3.3 | 3.32 | 3.28 | 3.32 | 66.8 Thousand |
| 06 Jun, 2024 | 3.34 | 3.34 | 3.28 | 3.3 | 114.9 Thousand |
| 05 Jun, 2024 | 3.3 | 3.32 | 3.28 | 3.32 | 218.32 Thousand |
| 04 Jun, 2024 | 3.28 | 3.3 | 3.28 | 3.28 | 230 Thousand |
| 31 May, 2024 | 3.28 | 3.28 | 3.26 | 3.28 | 94.2 Thousand |
WLE
SBLI
300762
0K3S
RPRX
RADL3