Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)
THB 6.6
(0.0%)
THB 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6.8 | 6.8 | 6.65 | 6.65 | 28.1 Thousand |
| 02 Oct, 2024 | 6.7 | 6.7 | 6.65 | 6.65 | 24.01 Thousand |
| 01 Oct, 2024 | 6.7 | 6.7 | 6.65 | 6.7 | 33.42 Thousand |
| 30 Sep, 2024 | 6.75 | 6.75 | 6.65 | 6.65 | 4601.00 |
| 27 Sep, 2024 | 6.65 | 6.7 | 6.65 | 6.7 | 12.02 Thousand |
| 26 Sep, 2024 | 6.8 | 6.8 | 6.7 | 6.7 | 31.3 Thousand |
| 25 Sep, 2024 | 6.8 | 6.8 | 6.7 | 6.8 | 65.21 Thousand |
| 24 Sep, 2024 | 6.85 | 6.85 | 6.65 | 6.8 | 23.7 Thousand |
| 23 Sep, 2024 | 6.85 | 6.85 | 6.75 | 6.75 | 23.37 Thousand |
| 20 Sep, 2024 | 6.85 | 7.0 | 6.7 | 6.8 | 9055.00 |
010420
000813
000650
WBI
GPTX
0S6