Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)
THB 6.6
(0.0%)
THB 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.5 | 6.5 | 6.45 | 6.45 | 2501.00 |
| 16 Jan, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 15.11 Thousand |
| 15 Jan, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 54.1 Thousand |
| 14 Jan, 2025 | 6.6 | 6.6 | 6.5 | 6.5 | 61.9 Thousand |
| 13 Jan, 2025 | 6.65 | 6.65 | 6.55 | 6.55 | 81.8 Thousand |
| 10 Jan, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 41.6 Thousand |
| 09 Jan, 2025 | 6.75 | 6.8 | 6.55 | 6.65 | 47.4 Thousand |
| 08 Jan, 2025 | 6.6 | 6.7 | 6.6 | 6.7 | 8100.00 |
| 07 Jan, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 12.3 Thousand |
| 06 Jan, 2025 | 6.6 | 6.65 | 6.6 | 6.6 | 13.3 Thousand |
010420
000813
000650
WBI
GPTX
0S6