Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)
THB 5.9
(0.85%)
THB 5.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 4410.00 |
| 29 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 56.42 Thousand |
| 28 May, 2025 | 6.05 | 6.1 | 6.0 | 6.05 | 99.91 Thousand |
| 27 May, 2025 | 6.15 | 6.15 | 6.0 | 6.0 | 73.35 Thousand |
| 26 May, 2025 | 6.15 | 6.2 | 6.1 | 6.2 | 219 Thousand |
| 23 May, 2025 | 6.1 | 6.15 | 6.05 | 6.1 | 106.32 Thousand |
| 22 May, 2025 | 6.1 | 6.1 | 6.05 | 6.05 | 11.8 Thousand |
| 21 May, 2025 | 6.1 | 6.1 | 6.05 | 6.05 | 9977.00 |
| 20 May, 2025 | 5.95 | 6.05 | 5.95 | 6.05 | 1735.00 |
| 19 May, 2025 | 5.95 | 5.95 | 5.9 | 5.95 | 8205.00 |
010420
000813
000650
WBI
GPTX
0S6