Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)
THB 6.6
(0.0%)
THB 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.65 | 6.65 | 6.5 | 6.6 | 25.8 Thousand |
| 02 Jan, 2025 | 6.5 | 6.6 | 6.5 | 6.6 | 90.22 Thousand |
| 30 Dec, 2024 | 6.65 | 6.65 | 6.6 | 6.6 | 9600.00 |
| 27 Dec, 2024 | 6.65 | 6.65 | 6.6 | 6.65 | 10.1 Thousand |
| 26 Dec, 2024 | 6.6 | 6.65 | 6.6 | 6.65 | 14.3 Thousand |
| 25 Dec, 2024 | 6.6 | 6.6 | 6.55 | 6.6 | 26.4 Thousand |
| 24 Dec, 2024 | 6.6 | 6.6 | 6.55 | 6.6 | 11.5 Thousand |
| 23 Dec, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 2721.00 |
| 20 Dec, 2024 | 6.6 | 6.6 | 6.55 | 6.55 | 54.8 Thousand |
| 19 Dec, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 20.71 Thousand |
010420
000813
000650
WBI
GPTX
0S6