Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)
THB 6.6
(0.0%)
THB 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 6.7 | 6.75 | 6.7 | 6.75 | 1900.00 |
| 29 Nov, 2024 | 6.65 | 6.75 | 6.65 | 6.65 | 3901.00 |
| 28 Nov, 2024 | 6.55 | 6.65 | 6.55 | 6.55 | 49.04 Thousand |
| 27 Nov, 2024 | 6.6 | 6.65 | 6.55 | 6.55 | 20.87 Thousand |
| 26 Nov, 2024 | 6.55 | 6.6 | 6.55 | 6.55 | 38.71 Thousand |
| 25 Nov, 2024 | 6.6 | 6.6 | 6.55 | 6.55 | 6573.00 |
| 22 Nov, 2024 | 6.55 | 6.6 | 6.45 | 6.55 | 25.1 Thousand |
| 21 Nov, 2024 | 6.65 | 6.7 | 6.65 | 6.65 | 42.11 Thousand |
| 20 Nov, 2024 | 6.8 | 6.8 | 6.65 | 6.65 | 6800.00 |
| 19 Nov, 2024 | 6.7 | 6.7 | 6.65 | 6.7 | 18.58 Thousand |
010420
000813
000650
WBI
GPTX
0S6