Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)
THB 6.6
(0.0%)
THB 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6.65 | 6.65 | 6.6 | 6.6 | 21.7 Thousand |
| 17 Dec, 2024 | 6.65 | 6.65 | 6.6 | 6.6 | 56.7 Thousand |
| 16 Dec, 2024 | 6.6 | 6.7 | 6.6 | 6.65 | 33.91 Thousand |
| 13 Dec, 2024 | 6.7 | 6.7 | 6.65 | 6.65 | 2309.00 |
| 12 Dec, 2024 | 6.65 | 6.65 | 6.6 | 6.6 | 409.00 |
| 11 Dec, 2024 | 6.55 | 6.75 | 6.55 | 6.6 | 12.6 Thousand |
| 09 Dec, 2024 | 6.6 | 6.65 | 6.6 | 6.65 | 16.9 Thousand |
| 06 Dec, 2024 | 6.65 | 6.65 | 6.55 | 6.55 | 160.03 Thousand |
| 04 Dec, 2024 | 6.75 | 6.85 | 6.65 | 6.65 | 48.5 Thousand |
| 03 Dec, 2024 | 6.75 | 6.75 | 6.65 | 6.65 | 2971.00 |
010420
000813
000650
WBI
GPTX
0S6