Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)
THB 5.9
(0.85%)
THB 5.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.95 | 5.95 | 5.8 | 5.8 | 30.83 Thousand |
| 28 Apr, 2025 | 5.85 | 5.95 | 5.75 | 5.95 | 27.2 Thousand |
| 25 Apr, 2025 | 5.95 | 6.0 | 5.8 | 5.85 | 129.11 Thousand |
| 24 Apr, 2025 | 6.0 | 6.0 | 5.9 | 5.95 | 65.5 Thousand |
| 23 Apr, 2025 | 6.05 | 6.05 | 6.0 | 6.0 | 33.41 Thousand |
| 22 Apr, 2025 | 6.15 | 6.15 | 6.05 | 6.1 | 18.7 Thousand |
| 21 Apr, 2025 | 6.0 | 6.35 | 6.0 | 6.05 | 44 Thousand |
| 18 Apr, 2025 | 6.05 | 6.05 | 6.0 | 6.0 | 38.6 Thousand |
| 17 Apr, 2025 | 6.05 | 6.05 | 6.0 | 6.05 | 36.4 Thousand |
| 16 Apr, 2025 | 6.0 | 6.1 | 6.0 | 6.1 | 20.62 Thousand |
010420
000813
000650
WBI
GPTX
0S6