Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)
THB 6.6
(0.0%)
THB 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.6 | 6.6 | 6.55 | 6.6 | 105.7 Thousand |
| 01 Nov, 2024 | 6.65 | 6.7 | 6.6 | 6.6 | 76 Thousand |
| 31 Oct, 2024 | 6.55 | 6.65 | 6.55 | 6.6 | 18.96 Thousand |
| 30 Oct, 2024 | 6.6 | 6.65 | 6.55 | 6.55 | 4419.00 |
| 29 Oct, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 17.21 Thousand |
| 28 Oct, 2024 | 6.65 | 6.65 | 6.5 | 6.5 | 273.11 Thousand |
| 25 Oct, 2024 | 6.8 | 6.8 | 6.65 | 6.65 | 147.7 Thousand |
| 24 Oct, 2024 | 6.75 | 6.8 | 6.75 | 6.8 | 5901.00 |
| 22 Oct, 2024 | 6.7 | 6.7 | 6.65 | 6.65 | 73.36 Thousand |
| 21 Oct, 2024 | 6.75 | 6.8 | 6.7 | 6.75 | 29.27 Thousand |
010420
000813
000650
WBI
GPTX
0S6