Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)
THB 6.6
(0.0%)
THB 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.7 | 6.8 | 6.6 | 6.8 | 120.31 Thousand |
| 17 Oct, 2024 | 6.7 | 6.8 | 6.7 | 6.7 | 44.3 Thousand |
| 16 Oct, 2024 | 6.65 | 6.85 | 6.65 | 6.8 | 84.31 Thousand |
| 15 Oct, 2024 | 6.7 | 6.7 | 6.65 | 6.65 | 192.21 Thousand |
| 11 Oct, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 16.1 Thousand |
| 10 Oct, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 10.2 Thousand |
| 09 Oct, 2024 | 6.7 | 6.75 | 6.65 | 6.7 | 41.5 Thousand |
| 08 Oct, 2024 | 6.75 | 6.75 | 6.7 | 6.7 | 2800.00 |
| 07 Oct, 2024 | 6.75 | 6.8 | 6.6 | 6.75 | 35.7 Thousand |
| 04 Oct, 2024 | 6.65 | 6.9 | 6.65 | 6.9 | 82.5 Thousand |
010420
000813
000650
WBI
GPTX
0S6