THB 5.9
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 6.35 | 6.35 | 6.25 | 6.35 | 4100.00 |
05 Mar, 2025 | 6.2 | 6.35 | 6.2 | 6.35 | 1100.00 |
04 Mar, 2025 | 6.15 | 6.2 | 6.15 | 6.2 | 14.9 Thousand |
03 Mar, 2025 | 6.15 | 6.15 | 6.1 | 6.15 | 54 Thousand |
28 Feb, 2025 | 6.2 | 6.2 | 6.1 | 6.1 | 117.9 Thousand |
27 Feb, 2025 | 6.4 | 6.4 | 6.25 | 6.25 | 17.13 Thousand |
26 Feb, 2025 | 6.3 | 6.4 | 6.3 | 6.4 | 128.13 Thousand |
25 Feb, 2025 | 6.3 | 6.3 | 6.25 | 6.25 | 82.1 Thousand |
24 Feb, 2025 | 6.35 | 6.35 | 6.2 | 6.25 | 113.21 Thousand |
21 Feb, 2025 | 6.45 | 6.45 | 6.4 | 6.4 | 8801.00 |
010420
000813
000650
WBI
GPTX
0S6