Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)

THB 5.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 6.4 6.4 6.4 6.4 45.4 Thousand
04 Feb, 2025 6.45 6.45 6.35 6.4 38.9 Thousand
03 Feb, 2025 6.45 6.45 6.4 6.4 51.2 Thousand
31 Jan, 2025 6.55 6.55 6.45 6.45 37.5 Thousand
30 Jan, 2025 6.5 6.5 6.45 6.45 6400.00
29 Jan, 2025 6.5 6.5 6.5 6.5 100.00
28 Jan, 2025 6.55 6.55 6.55 6.55 11.21 Thousand
27 Jan, 2025 6.55 6.55 6.5 6.5 1800.00
24 Jan, 2025 6.55 6.55 6.55 6.55 4100.00
23 Jan, 2025 6.45 6.55 6.4 6.55 9600.00