Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)
THB 6.6
(0.0%)
THB 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.65 | 6.8 | 6.65 | 6.8 | 112.01 Thousand |
| 18 Sep, 2024 | 6.65 | 6.75 | 6.6 | 6.6 | 210.43 Thousand |
| 17 Sep, 2024 | 6.5 | 6.65 | 6.5 | 6.65 | 177.14 Thousand |
| 16 Sep, 2024 | 6.55 | 6.6 | 6.5 | 6.55 | 148.6 Thousand |
| 15 Sep, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 25.1 Thousand |
| 13 Sep, 2024 | 6.55 | 6.55 | 6.45 | 6.5 | 11.8 Thousand |
| 12 Sep, 2024 | 6.45 | 6.55 | 6.45 | 6.45 | 3304.00 |
| 11 Sep, 2024 | 6.4 | 6.4 | 6.35 | 6.4 | 16 Thousand |
| 10 Sep, 2024 | 6.45 | 6.5 | 6.3 | 6.4 | 104.5 Thousand |
| 09 Sep, 2024 | 6.3 | 6.45 | 6.25 | 6.45 | 25.9 Thousand |
010420
000813
000650
WBI
GPTX
0S6