THB 5.9
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 6.45 | 6.45 | 6.4 | 6.4 | 51.2 Thousand |
31 Jan, 2025 | 6.55 | 6.55 | 6.45 | 6.45 | 37.5 Thousand |
30 Jan, 2025 | 6.5 | 6.5 | 6.45 | 6.45 | 6400.00 |
29 Jan, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
28 Jan, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 11.21 Thousand |
27 Jan, 2025 | 6.55 | 6.55 | 6.5 | 6.5 | 1800.00 |
24 Jan, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 4100.00 |
23 Jan, 2025 | 6.45 | 6.55 | 6.4 | 6.55 | 9600.00 |
22 Jan, 2025 | 6.35 | 6.4 | 6.3 | 6.4 | 132.1 Thousand |
21 Jan, 2025 | 6.3 | 6.4 | 6.3 | 6.35 | 129.1 Thousand |
010420
000813
000650
WBI
GPTX
0S6