Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)
THB 6.6
(0.0%)
THB 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| 06 Sep, 2024 | 6.3 | 6.35 | 6.25 | 6.35 | 11.6 Thousand |
| 05 Sep, 2024 | 6.25 | 6.25 | 6.2 | 6.25 | 7802.00 |
| 04 Sep, 2024 | 6.2 | 6.25 | 6.2 | 6.25 | 4900.00 |
| 03 Sep, 2024 | 6.25 | 6.25 | 6.2 | 6.25 | 12.1 Thousand |
| 02 Sep, 2024 | 6.25 | 6.3 | 6.2 | 6.25 | 25.91 Thousand |
| 01 Sep, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | - |
| 30 Aug, 2024 | 6.15 | 6.2 | 6.15 | 6.2 | 13 Thousand |
| 29 Aug, 2024 | 6.05 | 6.15 | 6.05 | 6.15 | 7500.00 |
| 28 Aug, 2024 | 6.15 | 6.2 | 6.1 | 6.15 | 7100.00 |
010420
000813
000650
WBI
GPTX
0S6