THB 5.9
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 6.35 | 6.4 | 6.3 | 6.4 | 132.1 Thousand |
21 Jan, 2025 | 6.3 | 6.4 | 6.3 | 6.35 | 129.1 Thousand |
20 Jan, 2025 | 6.45 | 6.45 | 6.35 | 6.35 | 128.01 Thousand |
17 Jan, 2025 | 6.5 | 6.5 | 6.45 | 6.45 | 2501.00 |
16 Jan, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 15.11 Thousand |
15 Jan, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 54.1 Thousand |
14 Jan, 2025 | 6.6 | 6.6 | 6.5 | 6.5 | 61.9 Thousand |
13 Jan, 2025 | 6.65 | 6.65 | 6.55 | 6.55 | 81.8 Thousand |
10 Jan, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 41.6 Thousand |
09 Jan, 2025 | 6.75 | 6.8 | 6.55 | 6.65 | 47.4 Thousand |
010420
000813
000650
WBI
GPTX
0S6