Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)

THB 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 6.2 6.2 6.1 6.15 79.2 Thousand
14 Aug, 2024 6.2 6.2 6.15 6.15 310 Thousand
13 Aug, 2024 6.2 6.2 6.15 6.15 115.4 Thousand
12 Aug, 2024 6.2 6.2 6.15 6.15 115.4 Thousand
09 Aug, 2024 6.15 6.2 6.15 6.2 68.5 Thousand
08 Aug, 2024 6.2 6.2 6.2 6.2 700.2 Thousand
07 Aug, 2024 6.2 6.25 6.2 6.2 18.54 Thousand
06 Aug, 2024 6.15 6.25 6.15 6.2 8700.00
05 Aug, 2024 6.2 6.25 6.15 6.15 36.9 Thousand
02 Aug, 2024 6.3 6.3 6.25 6.25 410 Thousand