Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)
THB 5.9
(0.85%)
THB 5.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.65 | 6.65 | 6.6 | 6.6 | 409.00 |
| 11 Dec, 2024 | 6.55 | 6.75 | 6.55 | 6.6 | 12.6 Thousand |
| 09 Dec, 2024 | 6.6 | 6.65 | 6.6 | 6.65 | 16.9 Thousand |
| 06 Dec, 2024 | 6.65 | 6.65 | 6.55 | 6.55 | 160.03 Thousand |
| 04 Dec, 2024 | 6.75 | 6.85 | 6.65 | 6.65 | 48.5 Thousand |
| 03 Dec, 2024 | 6.75 | 6.75 | 6.65 | 6.65 | 2871.00 |
| 02 Dec, 2024 | 6.7 | 6.75 | 6.7 | 6.75 | 1900.00 |
| 29 Nov, 2024 | 6.65 | 6.75 | 6.65 | 6.65 | 3901.00 |
| 28 Nov, 2024 | 6.55 | 6.65 | 6.55 | 6.55 | 49.04 Thousand |
| 27 Nov, 2024 | 6.6 | 6.65 | 6.55 | 6.55 | 20.87 Thousand |
010420
000813
000650
WBI
GPTX
0S6