Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)
THB 6.6
(0.0%)
THB 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.1 | 6.25 | 6.1 | 6.25 | 6804.00 |
| 31 Jul, 2024 | 6.15 | 6.15 | 6.0 | 6.15 | 108.2 Thousand |
| 30 Jul, 2024 | 6.05 | 6.2 | 6.05 | 6.15 | 17.4 Thousand |
| 26 Jul, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 32.8 Thousand |
| 25 Jul, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 76.1 Thousand |
| 24 Jul, 2024 | 6.05 | 6.1 | 6.05 | 6.05 | 1800.00 |
| 23 Jul, 2024 | 5.95 | 6.15 | 5.95 | 6.05 | 357.32 Thousand |
| 19 Jul, 2024 | 6.2 | 6.3 | 6.15 | 6.25 | 99.8 Thousand |
| 18 Jul, 2024 | 6.3 | 6.3 | 6.1 | 6.3 | 40.3 Thousand |
| 17 Jul, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 2.03 Million |
010420
000813
000650
WBI
GPTX
0S6