Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)
THB 6.6
(0.0%)
THB 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.25 | 6.3 | 6.2 | 6.3 | 2200.00 |
| 01 Jul, 2024 | 6.25 | 6.25 | 6.2 | 6.25 | 8000.00 |
| 28 Jun, 2024 | 6.2 | 6.2 | 6.15 | 6.2 | 7000.00 |
| 27 Jun, 2024 | 6.3 | 6.3 | 6.15 | 6.15 | 65.4 Thousand |
| 26 Jun, 2024 | 6.25 | 6.25 | 6.2 | 6.2 | 1160.00 |
| 25 Jun, 2024 | 6.2 | 6.25 | 6.2 | 6.25 | 2300.00 |
| 24 Jun, 2024 | 6.1 | 6.2 | 6.1 | 6.2 | 43.5 Thousand |
| 21 Jun, 2024 | 6.2 | 6.2 | 6.15 | 6.2 | 51.2 Thousand |
| 20 Jun, 2024 | 6.2 | 6.25 | 6.2 | 6.2 | 1900.00 |
| 19 Jun, 2024 | 6.2 | 6.25 | 6.2 | 6.2 | 23.8 Thousand |
010420
000813
000650
WBI
GPTX
0S6