Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)

THB 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 6.2 6.25 6.15 6.15 14.4 Thousand
17 Jun, 2024 6.3 6.3 6.1 6.15 428 Thousand
14 Jun, 2024 6.35 6.35 6.3 6.35 142 Thousand
13 Jun, 2024 6.35 6.35 6.3 6.35 1.47 Million
12 Jun, 2024 6.45 6.45 6.35 6.35 394.78 Thousand
11 Jun, 2024 6.4 6.4 6.4 6.4 30.4 Thousand
10 Jun, 2024 6.35 6.45 6.35 6.4 66.1 Thousand
07 Jun, 2024 6.45 6.45 6.35 6.4 78.2 Thousand
06 Jun, 2024 6.45 6.45 6.45 6.45 254.73 Thousand
05 Jun, 2024 6.45 6.45 6.45 6.45 89.8 Thousand