Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)
THB 5.9
(0.85%)
THB 5.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.6 | 6.65 | 6.55 | 6.55 | 4419.00 |
| 29 Oct, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 17.21 Thousand |
| 28 Oct, 2024 | 6.65 | 6.65 | 6.5 | 6.5 | 273.11 Thousand |
| 25 Oct, 2024 | 6.8 | 6.8 | 6.65 | 6.65 | 147.7 Thousand |
| 24 Oct, 2024 | 6.75 | 6.8 | 6.75 | 6.8 | 5901.00 |
| 22 Oct, 2024 | 6.7 | 6.7 | 6.65 | 6.65 | 73.36 Thousand |
| 21 Oct, 2024 | 6.75 | 6.8 | 6.7 | 6.75 | 29.27 Thousand |
| 18 Oct, 2024 | 6.7 | 6.8 | 6.6 | 6.8 | 120.31 Thousand |
| 17 Oct, 2024 | 6.7 | 6.8 | 6.7 | 6.7 | 44.3 Thousand |
| 16 Oct, 2024 | 6.65 | 6.85 | 6.65 | 6.8 | 84.31 Thousand |
010420
000813
000650
WBI
GPTX
0S6