Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)
THB 6.6
(0.0%)
THB 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6.55 | 6.55 | 6.4 | 6.45 | 267.4 Thousand |
| 16 May, 2024 | 6.45 | 6.5 | 6.45 | 6.5 | 62.13 Thousand |
| 15 May, 2024 | 6.35 | 6.45 | 6.35 | 6.45 | 273.39 Thousand |
| 14 May, 2024 | 6.4 | 6.45 | 6.35 | 6.4 | 525.8 Thousand |
| 13 May, 2024 | 6.45 | 6.5 | 6.4 | 6.4 | 114.1 Thousand |
| 10 May, 2024 | 6.45 | 6.5 | 6.4 | 6.4 | 21 Thousand |
| 09 May, 2024 | 6.35 | 6.4 | 6.35 | 6.4 | 3500.00 |
| 08 May, 2024 | 6.4 | 6.4 | 6.35 | 6.4 | 8600.00 |
| 07 May, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 400.2 Thousand |
| 03 May, 2024 | 6.35 | 6.4 | 6.35 | 6.4 | 1600.00 |
010420
000813
000650
WBI
GPTX
0S6