Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)
THB 6.6
(0.0%)
THB 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6.4 | 6.45 | 6.4 | 6.45 | 84.7 Thousand |
| 31 May, 2024 | 6.4 | 6.45 | 6.4 | 6.45 | 24.6 Thousand |
| 30 May, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 44.91 Thousand |
| 29 May, 2024 | 6.4 | 6.5 | 6.35 | 6.4 | 80 Thousand |
| 28 May, 2024 | 6.45 | 6.45 | 6.4 | 6.45 | 55.9 Thousand |
| 27 May, 2024 | 6.4 | 6.45 | 6.4 | 6.4 | 17.4 Thousand |
| 24 May, 2024 | 6.35 | 6.5 | 6.35 | 6.35 | 167.01 Thousand |
| 23 May, 2024 | 6.25 | 6.35 | 6.25 | 6.35 | 293.9 Thousand |
| 21 May, 2024 | 6.55 | 6.55 | 6.45 | 6.45 | 391.14 Thousand |
| 20 May, 2024 | 6.45 | 6.5 | 6.4 | 6.5 | 600.21 Thousand |
010420
000813
000650
WBI
GPTX
0S6