Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust (AMATAR.BK)
THB 6.6
(0.0%)
THB 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.35 | 6.4 | 6.35 | 6.35 | 117.1 Thousand |
| 11 Apr, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 36.4 Thousand |
| 10 Apr, 2024 | 6.4 | 6.4 | 6.35 | 6.4 | 81.8 Thousand |
| 09 Apr, 2024 | 6.5 | 6.5 | 6.4 | 6.4 | 12.7 Thousand |
| 05 Apr, 2024 | 6.45 | 6.5 | 6.45 | 6.5 | 3500.00 |
| 04 Apr, 2024 | 6.55 | 6.55 | 6.35 | 6.5 | 65 Thousand |
| 03 Apr, 2024 | 6.6 | 6.6 | 6.55 | 6.55 | 4100.00 |
| 02 Apr, 2024 | 6.6 | 6.6 | 6.55 | 6.6 | 43.7 Thousand |
| 01 Apr, 2024 | 6.55 | 6.6 | 6.5 | 6.55 | 60.2 Thousand |
| 29 Mar, 2024 | 6.45 | 6.5 | 6.4 | 6.5 | 2215.00 |
010420
000813
000650
WBI
GPTX
0S6