A.J. Plast Public Company Limited (AJ-R.BK)
THB 2.34
(-0.85%)
THB 2.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2.04 | 2.04 | 1.97 | 2.0 | 643.3 Thousand |
| 21 Apr, 2025 | 2.12 | 2.12 | 2.04 | 2.06 | 251.3 Thousand |
| 18 Apr, 2025 | 2.12 | 2.16 | 2.08 | 2.12 | 123.4 Thousand |
| 17 Apr, 2025 | 2.04 | 2.1 | 2.02 | 2.1 | 217.9 Thousand |
| 16 Apr, 2025 | 2.02 | 2.1 | 2.0 | 2.04 | 522.9 Thousand |
| 11 Apr, 2025 | 1.99 | 2.0 | 1.98 | 2.0 | 194.7 Thousand |
| 10 Apr, 2025 | 2.02 | 2.08 | 1.97 | 1.99 | 788.4 Thousand |
| 09 Apr, 2025 | 1.97 | 2.0 | 1.95 | 1.98 | 729.4 Thousand |
| 08 Apr, 2025 | 1.98 | 2.0 | 1.94 | 1.97 | 677.1 Thousand |
| 04 Apr, 2025 | 2.16 | 2.16 | 2.06 | 2.08 | 419.1 Thousand |
EXS
4763
MED
JAMNAAUTO
1066
0907