A.J. Plast Public Company Limited (AJ-R.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.2 | 5.2 | 5.05 | 5.05 | 53.8 Thousand |
| 17 Oct, 2024 | 5.25 | 5.25 | 5.1 | 5.2 | 59.1 Thousand |
| 16 Oct, 2024 | 5.25 | 5.25 | 5.1 | 5.25 | 97.3 Thousand |
| 15 Oct, 2024 | 5.3 | 5.3 | 5.2 | 5.25 | 30.6 Thousand |
| 11 Oct, 2024 | 5.25 | 5.4 | 5.25 | 5.35 | 49 Thousand |
| 10 Oct, 2024 | 5.3 | 5.35 | 5.25 | 5.35 | 83.5 Thousand |
| 09 Oct, 2024 | 5.3 | 5.4 | 5.3 | 5.35 | 55.9 Thousand |
| 08 Oct, 2024 | 5.45 | 5.5 | 5.0 | 5.4 | 289.4 Thousand |
| 07 Oct, 2024 | 5.45 | 5.55 | 5.4 | 5.55 | 54.5 Thousand |
| 04 Oct, 2024 | 5.5 | 5.55 | 5.4 | 5.55 | 114.4 Thousand |
EXS
4763
MED
JAMNAAUTO
1066
0907