THB 2.34
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.42 | 2.46 | 2.38 | 2.38 | 12.8 Thousand |
13 Jun, 2025 | 2.44 | 2.44 | 2.36 | 2.42 | 512.7 Thousand |
12 Jun, 2025 | 2.48 | 2.5 | 2.42 | 2.44 | 822.9 Thousand |
11 Jun, 2025 | 2.54 | 2.64 | 2.46 | 2.48 | 1.28 Million |
10 Jun, 2025 | 2.64 | 2.66 | 2.52 | 2.56 | 1.63 Million |
09 Jun, 2025 | 2.66 | 2.68 | 2.6 | 2.64 | 2.21 Million |
06 Jun, 2025 | 2.52 | 2.82 | 2.5 | 2.62 | 10.92 Million |
05 Jun, 2025 | 2.46 | 2.58 | 2.44 | 2.52 | 1.36 Million |
04 Jun, 2025 | 2.52 | 2.54 | 2.44 | 2.46 | 508.1 Thousand |
30 May, 2025 | 2.5 | 2.52 | 2.44 | 2.48 | 420.2 Thousand |
EXS
4763
MED
JAMNAAUTO
1066
0907