A.J. Plast Public Company Limited (AJ-R.BK)

THB 2.34

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2.48 2.5 2.48 2.48 107.1 Thousand
11 Jun, 2025 2.54 2.58 2.54 2.56 23 Thousand
10 Jun, 2025 2.64 2.66 2.62 2.64 20.7 Thousand
09 Jun, 2025 2.66 2.66 2.6 2.64 615.5 Thousand
06 Jun, 2025 2.52 2.82 2.5 2.62 10.92 Million
05 Jun, 2025 2.46 2.58 2.44 2.52 1.36 Million
04 Jun, 2025 2.52 2.54 2.44 2.46 508.1 Thousand
30 May, 2025 2.5 2.52 2.44 2.48 420.2 Thousand
29 May, 2025 2.54 2.66 2.46 2.5 3.1 Million
28 May, 2025 2.58 2.58 2.48 2.52 821 Thousand