THB 2.34
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.66 | 2.66 | 2.6 | 2.64 | 615.5 Thousand |
06 Jun, 2025 | 2.52 | 2.82 | 2.5 | 2.62 | 10.92 Million |
05 Jun, 2025 | 2.46 | 2.58 | 2.44 | 2.52 | 1.36 Million |
04 Jun, 2025 | 2.52 | 2.54 | 2.44 | 2.46 | 508.1 Thousand |
30 May, 2025 | 2.5 | 2.52 | 2.44 | 2.48 | 420.2 Thousand |
29 May, 2025 | 2.54 | 2.66 | 2.46 | 2.5 | 3.1 Million |
28 May, 2025 | 2.58 | 2.58 | 2.48 | 2.52 | 821 Thousand |
27 May, 2025 | 2.68 | 2.68 | 2.46 | 2.54 | 1.52 Million |
26 May, 2025 | 2.7 | 2.76 | 2.66 | 2.66 | 1.5 Million |
23 May, 2025 | 2.7 | 2.8 | 2.62 | 2.7 | 2.36 Million |
EXS
4763
MED
JAMNAAUTO
1066
0907