THB 2.34
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 8.18 | 8.23 | 8.13 | 8.18 | 37.48 Thousand |
21 Sep, 2023 | 8.23 | 8.28 | 8.03 | 8.18 | 224.89 Thousand |
20 Sep, 2023 | 8.43 | 8.43 | 8.23 | 8.28 | 153.23 Thousand |
19 Sep, 2023 | 8.48 | 8.48 | 8.43 | 8.43 | 13.12 Thousand |
18 Sep, 2023 | 8.48 | 8.48 | 8.43 | 8.48 | 117.96 Thousand |
17 Sep, 2023 | 8.82 | 8.82 | 8.82 | 8.82 | - |
15 Sep, 2023 | 8.58 | 8.63 | 8.48 | 8.48 | 228.8 Thousand |
14 Sep, 2023 | 8.68 | 8.68 | 8.53 | 8.63 | 209.66 Thousand |
EXS
4763
MED
JAMNAAUTO
1066
0907