A.J. Plast Public Company Limited (AJ-R.BK)
THB 3.58
(-0.56%)
THB 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.78 | 4.78 | 4.62 | 4.62 | 154 Thousand |
| 29 Nov, 2024 | 4.8 | 4.8 | 4.76 | 4.8 | 24.4 Thousand |
| 28 Nov, 2024 | 4.84 | 4.84 | 4.76 | 4.82 | 96 Thousand |
| 27 Nov, 2024 | 4.9 | 4.9 | 4.82 | 4.88 | 53.2 Thousand |
| 26 Nov, 2024 | 4.92 | 4.94 | 4.88 | 4.9 | 29.1 Thousand |
| 25 Nov, 2024 | 4.98 | 4.98 | 4.92 | 4.96 | 21.4 Thousand |
| 22 Nov, 2024 | 4.92 | 4.98 | 4.88 | 4.98 | 46.6 Thousand |
| 21 Nov, 2024 | 4.98 | 4.98 | 4.94 | 4.94 | 20.5 Thousand |
| 20 Nov, 2024 | 5.0 | 5.0 | 4.94 | 5.0 | 12 Thousand |
| 19 Nov, 2024 | 4.96 | 5.0 | 4.94 | 5.0 | 30.3 Thousand |
EXS
4763
MED
JAMNAAUTO
1066
0907