THB 2.34
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 2.96 | 3.36 | 2.96 | 3.16 | 12.39 Million |
06 May, 2025 | 2.38 | 3.02 | 2.34 | 2.82 | 13.78 Million |
02 May, 2025 | 2.4 | 2.44 | 2.32 | 2.34 | 543.9 Thousand |
30 Apr, 2025 | 2.32 | 2.36 | 2.3 | 2.36 | 444.3 Thousand |
29 Apr, 2025 | 2.34 | 2.44 | 2.28 | 2.3 | 2 Million |
28 Apr, 2025 | 2.02 | 2.46 | 2.02 | 2.32 | 4.87 Million |
25 Apr, 2025 | 2.0 | 2.04 | 2.0 | 2.0 | 242.7 Thousand |
24 Apr, 2025 | 1.99 | 2.02 | 1.96 | 2.0 | 148.4 Thousand |
23 Apr, 2025 | 2.0 | 2.04 | 1.99 | 1.99 | 190.8 Thousand |
22 Apr, 2025 | 2.04 | 2.04 | 1.97 | 2.0 | 643.3 Thousand |
EXS
4763
MED
JAMNAAUTO
1066
0907